Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 2204.5 2204.5 2142.0 2161.39 313.5 Thousand
18 Mar, 2022 2161.14 2209.38 2134.09 2186.31 509.2 Thousand
17 Mar, 2022 2167.18 2189.61 2120.03 2161.14 393 Thousand
16 Mar, 2022 2137.2 2239.72 2130.01 2202.44 740.4 Thousand
15 Mar, 2022 2032.72 2101.26 2015.09 2080.18 475.4 Thousand
14 Mar, 2022 2010.2 2040.48 1985.75 1999.95 425.2 Thousand
11 Mar, 2022 2062.0 2080.75 2010.64 2017.4 360.7 Thousand
10 Mar, 2022 1976.01 2061.15 1966.12 2030.36 638.5 Thousand
09 Mar, 2022 2009.54 2082.99 2007.5 2035.47 776.4 Thousand
08 Mar, 2022 1843.39 1981.78 1796.45 1899.53 1.2 Million