Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 2204.81 2252.99 2204.81 2239.38 339.7 Thousand
18 Apr, 2022 2210.0 2226.18 2173.0 2199.31 329.4 Thousand
14 Apr, 2022 2277.0 2307.46 2213.45 2227.29 402.2 Thousand
13 Apr, 2022 2192.25 2272.31 2190.69 2260.11 328.4 Thousand
12 Apr, 2022 2196.95 2232.37 2172.82 2181.38 278.4 Thousand
11 Apr, 2022 2150.0 2209.56 2144.95 2169.21 252.6 Thousand
08 Apr, 2022 2203.45 2228.08 2166.38 2167.42 301.6 Thousand
07 Apr, 2022 2208.18 2224.64 2171.23 2213.2 299.5 Thousand
06 Apr, 2022 2237.62 2239.04 2194.59 2222.14 422.2 Thousand
05 Apr, 2022 2347.53 2372.62 2292.57 2298.0 355.2 Thousand