Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 2203.76 2205.47 2061.69 2105.93 620.2 Thousand
02 May, 2022 2207.0 2224.59 2116.0 2192.92 595 Thousand
29 Apr, 2022 2292.54 2315.2 2206.19 2210.31 473.1 Thousand
28 Apr, 2022 2285.81 2363.45 2259.22 2317.8 483.2 Thousand
27 Apr, 2022 2188.0 2280.07 2184.0 2258.95 463.9 Thousand
26 Apr, 2022 2231.84 2243.27 2158.95 2159.96 443.6 Thousand
25 Apr, 2022 2192.07 2266.66 2186.51 2246.04 420.2 Thousand
22 Apr, 2022 2226.0 2263.96 2209.82 2213.87 301.8 Thousand
21 Apr, 2022 2316.07 2337.9 2224.28 2239.32 389.8 Thousand
20 Apr, 2022 2260.0 2284.25 2243.77 2251.8 265.5 Thousand