Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 2375.67 2379.96 2334.04 2374.97 293.4 Thousand
01 Apr, 2022 2377.62 2418.29 2350.0 2367.83 282.1 Thousand
31 Mar, 2022 2364.33 2389.46 2347.8 2348.45 355.3 Thousand
30 Mar, 2022 2368.04 2368.04 2317.93 2327.99 246.3 Thousand
29 Mar, 2022 2340.35 2420.89 2340.35 2371.92 536.7 Thousand
28 Mar, 2022 2260.77 2280.79 2220.7 2276.82 264.8 Thousand
25 Mar, 2022 2266.97 2298.08 2226.18 2247.93 247.8 Thousand
24 Mar, 2022 2164.0 2265.97 2161.99 2261.99 340 Thousand
23 Mar, 2022 2204.82 2208.82 2152.02 2159.75 292.1 Thousand
22 Mar, 2022 2171.0 2217.22 2164.01 2201.96 271.6 Thousand