Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 1970.26 1979.05 1815.97 1817.16 1.08 Million
04 Mar, 2022 2048.29 2059.97 1963.71 1985.04 746.7 Thousand
03 Mar, 2022 2173.09 2198.02 2089.89 2102.06 448.9 Thousand
02 Mar, 2022 2091.16 2193.31 2088.68 2163.52 580.1 Thousand
01 Mar, 2022 2148.45 2148.45 2063.23 2072.0 836.6 Thousand
28 Feb, 2022 2241.8 2241.8 2153.66 2172.25 817.7 Thousand
25 Feb, 2022 2319.26 2336.72 2250.01 2281.46 546.1 Thousand
24 Feb, 2022 2161.61 2297.55 2138.72 2295.0 1.51 Million
23 Feb, 2022 2536.73 2556.76 2465.01 2469.83 518 Thousand
22 Feb, 2022 2588.46 2617.75 2486.84 2518.22 513.4 Thousand