Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 2265.0 2276.8 2197.15 2238.57 258.5 Thousand
31 May, 2022 2243.32 2269.0 2195.04 2243.56 505.1 Thousand
27 May, 2022 2263.61 2274.17 2238.5 2265.98 308.6 Thousand
26 May, 2022 2170.82 2252.0 2158.37 2221.51 302.2 Thousand
25 May, 2022 2038.07 2167.36 2038.07 2147.22 356.3 Thousand
24 May, 2022 2089.43 2094.74 2019.35 2050.06 339 Thousand
23 May, 2022 2157.39 2157.39 2094.66 2106.65 296.3 Thousand
20 May, 2022 2127.77 2132.28 2052.85 2115.9 431 Thousand
19 May, 2022 2059.62 2142.43 2042.58 2103.4 387.2 Thousand
18 May, 2022 2120.0 2134.06 2042.0 2050.38 360.5 Thousand