Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 1752.63 1783.92 1703.05 1748.99 640.7 Thousand
29 Jun, 2022 1823.84 1833.85 1760.0 1810.33 423 Thousand
28 Jun, 2022 1921.76 1954.0 1835.33 1838.42 405.2 Thousand
27 Jun, 2022 1939.91 1949.6 1891.01 1896.24 344.5 Thousand
24 Jun, 2022 1867.83 1933.02 1853.33 1931.05 509.2 Thousand
23 Jun, 2022 1871.64 1876.24 1795.01 1835.06 602 Thousand
22 Jun, 2022 1896.67 1946.67 1882.23 1889.84 438.7 Thousand
21 Jun, 2022 1949.58 1953.87 1913.38 1937.29 603.2 Thousand
17 Jun, 2022 1851.92 1922.46 1850.51 1906.87 565.5 Thousand
16 Jun, 2022 1902.86 1909.27 1832.3 1846.24 553.1 Thousand