Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 1709.24 1723.31 1680.43 1698.59 481 Thousand
14 Jul, 2022 1691.4 1709.2 1669.34 1673.91 537.2 Thousand
13 Jul, 2022 1692.53 1747.53 1678.01 1738.03 288.7 Thousand
12 Jul, 2022 1732.4 1762.33 1717.03 1738.25 322.7 Thousand
11 Jul, 2022 1737.66 1754.43 1714.0 1724.55 355.3 Thousand
08 Jul, 2022 1763.66 1781.5 1725.6 1769.48 230.7 Thousand
07 Jul, 2022 1783.19 1799.0 1760.81 1785.92 334.7 Thousand
06 Jul, 2022 1793.69 1807.45 1746.13 1750.86 389.4 Thousand
05 Jul, 2022 1711.53 1797.16 1689.46 1787.96 525.6 Thousand
01 Jul, 2022 1743.1 1767.98 1719.75 1767.98 356.3 Thousand