Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 2083.96 2122.99 2072.35 2120.98 329.7 Thousand
11 Aug, 2022 2061.61 2098.68 2050.88 2063.76 378.4 Thousand
10 Aug, 2022 2000.02 2027.21 1980.64 2023.69 463.8 Thousand
09 Aug, 2022 1951.65 1957.21 1919.3 1957.21 299.8 Thousand
08 Aug, 2022 1922.88 1989.49 1922.88 1955.8 349.7 Thousand
05 Aug, 2022 1933.76 1955.92 1904.0 1924.97 383.6 Thousand
04 Aug, 2022 1900.83 1954.42 1875.57 1947.25 804.6 Thousand
03 Aug, 2022 1935.01 1974.07 1922.64 1966.48 613.5 Thousand
02 Aug, 2022 1906.67 1972.2 1902.8 1956.3 440 Thousand
01 Aug, 2022 1923.75 1924.58 1862.99 1906.67 408.3 Thousand