Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 1913.61 1946.46 1900.01 1935.69 398.6 Thousand
28 Jul, 2022 1886.6 1913.26 1857.07 1912.93 320.3 Thousand
27 Jul, 2022 1836.76 1903.16 1836.76 1877.58 407.5 Thousand
26 Jul, 2022 1820.63 1824.55 1794.75 1795.8 300.4 Thousand
25 Jul, 2022 1818.83 1843.99 1803.52 1834.67 339.8 Thousand
22 Jul, 2022 1853.02 1857.59 1797.04 1809.88 308.5 Thousand
21 Jul, 2022 1814.72 1831.57 1785.9 1829.41 337.7 Thousand
20 Jul, 2022 1827.25 1849.08 1806.56 1834.8 475.5 Thousand
19 Jul, 2022 1773.62 1842.47 1773.62 1834.8 447.2 Thousand
18 Jul, 2022 1744.91 1790.0 1729.15 1738.79 444.4 Thousand