Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 2013.53 2020.84 1908.0 1910.96 383.8 Thousand
25 Aug, 2022 2000.0 2033.95 1994.96 2008.54 250.4 Thousand
24 Aug, 2022 1971.98 2019.16 1970.49 1990.96 229.1 Thousand
23 Aug, 2022 1975.97 2012.1 1975.64 1992.83 323.4 Thousand
22 Aug, 2022 2018.43 2042.06 1969.08 1972.67 465 Thousand
19 Aug, 2022 2121.79 2129.3 2083.92 2086.92 236.3 Thousand
18 Aug, 2022 2118.87 2154.73 2108.71 2144.73 215.9 Thousand
17 Aug, 2022 2112.62 2143.06 2101.64 2129.65 256.4 Thousand
16 Aug, 2022 2116.27 2161.05 2115.2 2151.34 263.7 Thousand
15 Aug, 2022 2102.0 2157.97 2100.0 2129.76 377.6 Thousand