Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1677.68 1714.3 1669.0 1669.25 448.9 Thousand
23 Sep, 2022 1696.15 1698.9 1646.04 1669.88 629 Thousand
22 Sep, 2022 1806.0 1806.08 1715.0 1720.58 578.8 Thousand
21 Sep, 2022 1888.21 1890.84 1805.89 1806.7 372.6 Thousand
20 Sep, 2022 1887.73 1926.45 1878.83 1896.63 310.5 Thousand
19 Sep, 2022 1849.1 1910.0 1849.1 1902.99 267.5 Thousand
16 Sep, 2022 1934.0 1934.62 1854.39 1876.45 792 Thousand
15 Sep, 2022 1955.62 2015.05 1947.24 1956.77 380.9 Thousand
14 Sep, 2022 1916.78 1970.04 1897.12 1967.38 303 Thousand
13 Sep, 2022 1941.0 1967.79 1913.48 1920.8 396 Thousand