Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 1699.25 1701.65 1657.61 1671.33 278.3 Thousand
07 Oct, 2022 1680.77 1699.03 1668.12 1685.16 443.4 Thousand
06 Oct, 2022 1723.67 1732.91 1692.61 1709.73 371.3 Thousand
05 Oct, 2022 1726.81 1745.0 1709.57 1726.71 350.3 Thousand
04 Oct, 2022 1728.99 1765.53 1727.2 1759.04 466.1 Thousand
03 Oct, 2022 1672.44 1694.0 1626.22 1678.93 386.9 Thousand
30 Sep, 2022 1658.97 1701.76 1641.87 1643.21 498.4 Thousand
29 Sep, 2022 1690.55 1697.5 1659.69 1678.92 344.8 Thousand
28 Sep, 2022 1661.88 1735.99 1652.94 1726.88 381.9 Thousand
27 Sep, 2022 1696.5 1710.63 1655.39 1669.16 401.3 Thousand