Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 1813.02 1828.64 1764.0 1808.56 313.8 Thousand
21 Oct, 2022 1772.03 1829.3 1760.02 1822.79 306.9 Thousand
20 Oct, 2022 1769.61 1827.0 1763.57 1773.62 345.1 Thousand
19 Oct, 2022 1750.87 1799.98 1750.87 1771.82 313.6 Thousand
18 Oct, 2022 1800.11 1815.59 1750.48 1773.96 367.4 Thousand
17 Oct, 2022 1703.26 1751.99 1701.34 1747.49 318.8 Thousand
14 Oct, 2022 1715.27 1735.86 1667.25 1670.49 389 Thousand
13 Oct, 2022 1626.23 1710.91 1616.85 1692.13 477.7 Thousand
12 Oct, 2022 1643.98 1682.56 1629.01 1675.62 290.8 Thousand
11 Oct, 2022 1671.33 1671.33 1620.84 1634.61 304.7 Thousand