Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 1876.01 1886.83 1797.92 1833.82 433.9 Thousand
04 Nov, 2022 1884.83 1916.15 1852.1 1874.4 438.7 Thousand
03 Nov, 2022 1849.0 1902.7 1822.76 1825.73 742.6 Thousand
02 Nov, 2022 1862.79 1884.73 1771.32 1778.18 605.9 Thousand
01 Nov, 2022 1891.25 1927.0 1886.04 1889.52 348.9 Thousand
31 Oct, 2022 1870.91 1885.34 1837.84 1869.48 358.2 Thousand
28 Oct, 2022 1839.01 1874.72 1813.54 1871.72 460.7 Thousand
27 Oct, 2022 1869.37 1875.85 1823.12 1833.74 375.6 Thousand
26 Oct, 2022 1874.61 1918.05 1847.52 1851.52 375.6 Thousand
25 Oct, 2022 1802.28 1880.23 1802.28 1874.61 324.8 Thousand