Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 2058.04 2074.95 2023.51 2042.19 262.8 Thousand
05 Dec, 2022 2056.07 2086.88 2046.77 2056.52 279 Thousand
02 Dec, 2022 2031.64 2094.49 2024.73 2085.44 270.4 Thousand
01 Dec, 2022 2083.7 2100.64 2048.0 2060.29 291.9 Thousand
30 Nov, 2022 2032.0 2084.7 2012.2 2079.45 444.1 Thousand
29 Nov, 2022 1985.21 2027.57 1985.21 2017.16 284.7 Thousand
28 Nov, 2022 1986.02 2004.9 1978.06 1984.9 331.4 Thousand
25 Nov, 2022 1968.48 1996.28 1963.22 1984.63 168.8 Thousand
23 Nov, 2022 1954.88 2002.0 1951.74 1969.45 254.4 Thousand
22 Nov, 2022 1930.0 1950.05 1899.31 1946.97 327.1 Thousand