Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 2085.49 2153.47 2085.49 2144.94 376 Thousand
04 Jan, 2023 2068.83 2113.59 2056.78 2110.44 368.1 Thousand
03 Jan, 2023 2038.83 2049.0 2005.57 2032.21 266.9 Thousand
30 Dec, 2022 1979.29 2017.6 1978.0 2015.28 196.7 Thousand
29 Dec, 2022 1984.8 2013.07 1974.58 2003.51 206.6 Thousand
28 Dec, 2022 2007.49 2030.0 1955.35 1958.84 240.9 Thousand
27 Dec, 2022 1977.88 2012.39 1962.19 1998.27 231.5 Thousand
23 Dec, 2022 1926.42 1973.34 1918.72 1971.52 157.8 Thousand
22 Dec, 2022 1947.7 1947.7 1907.38 1932.99 252.7 Thousand
21 Dec, 2022 1975.58 1997.49 1967.84 1970.9 251 Thousand