Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 2422.69 2472.22 2409.88 2455.07 287.3 Thousand
02 Feb, 2023 2455.85 2484.79 2438.96 2454.69 346 Thousand
01 Feb, 2023 2422.34 2462.24 2390.15 2445.74 411.2 Thousand
31 Jan, 2023 2419.84 2435.99 2403.44 2434.1 338.1 Thousand
30 Jan, 2023 2433.95 2456.3 2413.87 2436.98 317.2 Thousand
27 Jan, 2023 2421.78 2474.59 2421.78 2464.51 299 Thousand
26 Jan, 2023 2400.0 2433.86 2397.51 2431.15 238 Thousand
25 Jan, 2023 2298.25 2392.99 2289.69 2390.75 304.3 Thousand
24 Jan, 2023 2402.62 2430.86 2393.87 2402.34 237.1 Thousand
23 Jan, 2023 2340.0 2403.78 2329.8 2401.58 340.9 Thousand