Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 2465.64 2474.67 2442.51 2462.01 287 Thousand
16 Feb, 2023 2474.8 2537.0 2469.5 2493.18 341.2 Thousand
15 Feb, 2023 2500.0 2519.42 2482.02 2516.58 299.3 Thousand
14 Feb, 2023 2418.13 2481.13 2409.96 2471.05 263.6 Thousand
13 Feb, 2023 2376.94 2432.84 2366.59 2423.03 269 Thousand
10 Feb, 2023 2383.71 2404.64 2331.23 2348.37 567.6 Thousand
09 Feb, 2023 2461.82 2490.7 2435.58 2436.12 349 Thousand
08 Feb, 2023 2462.8 2485.97 2420.15 2425.08 350.6 Thousand
07 Feb, 2023 2464.82 2489.98 2412.88 2487.19 428.2 Thousand
06 Feb, 2023 2429.81 2474.87 2425.91 2469.95 246.1 Thousand