Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 2574.66 2626.46 2574.66 2613.43 448 Thousand
03 Mar, 2023 2600.0 2628.25 2589.3 2620.4 419.1 Thousand
02 Mar, 2023 2539.66 2583.6 2527.82 2577.83 328.7 Thousand
01 Mar, 2023 2530.0 2554.25 2524.91 2552.32 328.9 Thousand
28 Feb, 2023 2511.84 2548.89 2501.15 2524.0 340 Thousand
27 Feb, 2023 2480.39 2528.76 2475.12 2521.08 362.9 Thousand
24 Feb, 2023 2430.0 2489.21 2405.04 2452.48 563.7 Thousand
23 Feb, 2023 2429.74 2454.04 2382.55 2426.49 419.6 Thousand
22 Feb, 2023 2423.27 2449.67 2418.6 2426.71 166 Thousand
21 Feb, 2023 2415.06 2449.71 2415.06 2425.49 225.2 Thousand