Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 2450.53 2503.89 2438.13 2493.73 322.9 Thousand
17 Mar, 2023 2439.91 2445.61 2392.81 2440.85 798.8 Thousand
16 Mar, 2023 2403.98 2452.44 2401.01 2439.91 337.6 Thousand
15 Mar, 2023 2418.64 2434.52 2383.18 2415.73 425.6 Thousand
14 Mar, 2023 2499.02 2513.36 2460.0 2475.75 378.9 Thousand
13 Mar, 2023 2459.85 2467.66 2432.94 2438.89 418.2 Thousand
10 Mar, 2023 2508.89 2524.59 2461.47 2480.49 383.6 Thousand
09 Mar, 2023 2571.41 2587.37 2503.55 2505.39 326.3 Thousand
08 Mar, 2023 2577.4 2600.04 2563.69 2582.87 211.4 Thousand
07 Mar, 2023 2599.77 2630.0 2571.43 2578.9 297.2 Thousand