Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 2696.13 2721.85 2687.81 2696.68 245 Thousand
17 Apr, 2023 2631.97 2676.18 2631.97 2676.05 175.7 Thousand
14 Apr, 2023 2626.45 2657.98 2615.62 2649.86 185.4 Thousand
13 Apr, 2023 2569.0 2631.1 2560.5 2629.63 334.6 Thousand
12 Apr, 2023 2587.86 2587.92 2534.52 2547.25 276.2 Thousand
11 Apr, 2023 2581.81 2588.68 2561.06 2566.47 236.7 Thousand
10 Apr, 2023 2565.06 2585.08 2552.19 2572.57 205.8 Thousand
06 Apr, 2023 2605.75 2605.75 2552.0 2583.85 272.7 Thousand
05 Apr, 2023 2633.02 2635.15 2590.0 2615.6 260.9 Thousand
04 Apr, 2023 2672.14 2674.95 2625.0 2638.33 260.7 Thousand