Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 2686.85 2731.75 2686.85 2716.05 291.5 Thousand
01 May, 2023 2680.32 2719.98 2678.72 2691.09 252.3 Thousand
28 Apr, 2023 2631.19 2693.92 2620.7 2686.31 295.3 Thousand
27 Apr, 2023 2622.0 2640.85 2577.31 2639.44 376.9 Thousand
26 Apr, 2023 2643.44 2660.05 2585.81 2597.37 357.4 Thousand
25 Apr, 2023 2675.51 2675.51 2641.2 2645.02 283.6 Thousand
24 Apr, 2023 2697.75 2707.0 2666.86 2679.69 243.6 Thousand
21 Apr, 2023 2662.62 2689.72 2633.0 2687.33 210.1 Thousand
20 Apr, 2023 2664.25 2699.7 2656.81 2660.77 247.7 Thousand
19 Apr, 2023 2683.85 2694.86 2672.56 2676.28 198.5 Thousand