Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 2516.77 2523.04 2456.93 2508.77 823.2 Thousand
30 May, 2023 2595.22 2606.24 2520.13 2528.77 485.7 Thousand
26 May, 2023 2614.98 2664.3 2588.37 2591.13 465.3 Thousand
25 May, 2023 2637.46 2637.64 2571.13 2597.37 380.3 Thousand
24 May, 2023 2622.25 2643.16 2595.38 2625.83 270.1 Thousand
23 May, 2023 2676.25 2680.08 2623.11 2637.49 289.7 Thousand
22 May, 2023 2764.33 2786.19 2693.02 2695.62 282.8 Thousand
19 May, 2023 2780.97 2780.97 2753.52 2765.26 343.6 Thousand
18 May, 2023 2698.71 2786.85 2694.34 2780.98 337.6 Thousand
17 May, 2023 2661.89 2699.74 2640.63 2696.7 297.6 Thousand