Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 2595.37 2623.5 2579.36 2609.79 234.3 Thousand
13 Jun, 2023 2629.92 2629.92 2584.82 2614.05 267.1 Thousand
12 Jun, 2023 2626.23 2627.26 2580.1 2605.34 317.5 Thousand
09 Jun, 2023 2647.46 2672.74 2604.0 2606.13 318.4 Thousand
08 Jun, 2023 2617.0 2679.24 2617.0 2647.46 237.8 Thousand
07 Jun, 2023 2710.32 2725.88 2636.57 2644.18 314.3 Thousand
06 Jun, 2023 2688.65 2729.27 2684.51 2708.1 314.7 Thousand
05 Jun, 2023 2617.38 2674.62 2617.38 2670.76 312.8 Thousand
02 Jun, 2023 2577.31 2634.48 2568.48 2625.65 327.4 Thousand
01 Jun, 2023 2503.12 2568.2 2500.35 2550.0 319.1 Thousand