Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 2671.42 2675.91 2633.0 2655.91 224 Thousand
28 Jun, 2023 2697.99 2722.68 2663.05 2666.47 242.2 Thousand
27 Jun, 2023 2647.54 2722.89 2647.54 2700.36 388.2 Thousand
26 Jun, 2023 2613.98 2651.57 2605.0 2615.76 226 Thousand
23 Jun, 2023 2638.05 2658.1 2619.24 2623.93 324.6 Thousand
22 Jun, 2023 2642.27 2682.18 2641.0 2677.9 225.1 Thousand
21 Jun, 2023 2636.65 2665.2 2620.0 2643.8 244.9 Thousand
20 Jun, 2023 2620.0 2669.97 2613.97 2636.65 292.5 Thousand
16 Jun, 2023 2702.21 2702.21 2632.16 2640.99 828.9 Thousand
15 Jun, 2023 2595.54 2678.36 2587.18 2671.7 398.4 Thousand