Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 2988.01 3016.23 2981.25 3012.25 189.1 Thousand
27 Jul, 2023 2974.42 2992.37 2952.19 2955.9 223.5 Thousand
26 Jul, 2023 2942.43 2966.21 2923.29 2958.16 166.9 Thousand
25 Jul, 2023 2885.51 2960.62 2885.51 2942.43 245.7 Thousand
24 Jul, 2023 2906.38 2919.68 2871.01 2893.76 255.1 Thousand
21 Jul, 2023 2939.11 2973.0 2923.13 2923.24 698.8 Thousand
20 Jul, 2023 2920.2 2972.87 2916.14 2917.5 257.2 Thousand
19 Jul, 2023 2980.46 2998.0 2926.77 2927.88 299.9 Thousand
18 Jul, 2023 2936.62 2984.57 2920.0 2981.61 308 Thousand
17 Jul, 2023 2857.23 2954.99 2857.23 2949.66 251.6 Thousand