Booking Holdings Inc (BKNG)
USD 5047.21
(-0.9%)
USD 5047.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3198.38 | 3217.47 | 3167.73 | 3206.23 | 214.5 Thousand |
| 10 Aug, 2023 | 3215.0 | 3251.71 | 3204.99 | 3223.19 | 259.6 Thousand |
| 09 Aug, 2023 | 3251.47 | 3251.47 | 3188.6 | 3204.66 | 298 Thousand |
| 08 Aug, 2023 | 3192.59 | 3239.91 | 3170.38 | 3225.97 | 332 Thousand |
| 07 Aug, 2023 | 3084.55 | 3246.79 | 3079.5 | 3243.01 | 512.1 Thousand |
| 04 Aug, 2023 | 3155.0 | 3166.76 | 2950.01 | 3063.16 | 974.8 Thousand |
| 03 Aug, 2023 | 2814.98 | 2850.0 | 2794.36 | 2839.91 | 655.4 Thousand |
| 02 Aug, 2023 | 2890.0 | 2910.06 | 2870.0 | 2884.92 | 283.5 Thousand |
| 01 Aug, 2023 | 2942.2 | 2951.22 | 2913.87 | 2914.31 | 305 Thousand |
| 31 Jul, 2023 | 3000.0 | 3017.61 | 2965.44 | 2970.8 | 368.5 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU