Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 2844.79 2867.76 2828.06 2866.92 238.6 Thousand
13 Jul, 2023 2825.0 2853.02 2823.95 2834.53 311.1 Thousand
12 Jul, 2023 2804.2 2821.46 2781.11 2788.47 306.9 Thousand
11 Jul, 2023 2739.92 2789.18 2733.62 2783.4 278.1 Thousand
10 Jul, 2023 2637.0 2733.48 2637.0 2728.83 401.1 Thousand
07 Jul, 2023 2628.0 2661.84 2628.0 2636.91 268.9 Thousand
06 Jul, 2023 2651.18 2660.0 2624.5 2632.69 309.2 Thousand
05 Jul, 2023 2715.39 2723.13 2667.68 2674.0 276.8 Thousand
03 Jul, 2023 2693.7 2743.07 2683.32 2720.79 179.3 Thousand
30 Jun, 2023 2685.62 2720.0 2676.91 2700.33 306.6 Thousand