Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 3026.39 3052.17 3008.05 3042.51 197.5 Thousand
24 Aug, 2023 3086.94 3109.98 3021.25 3026.39 226.3 Thousand
23 Aug, 2023 3065.77 3130.66 3065.77 3098.56 187.1 Thousand
22 Aug, 2023 3056.59 3086.34 3053.03 3073.89 186.7 Thousand
21 Aug, 2023 3067.07 3074.31 3019.27 3052.0 234.5 Thousand
18 Aug, 2023 3058.84 3082.78 3034.58 3058.43 464.1 Thousand
17 Aug, 2023 3203.2 3207.54 3107.94 3112.06 294.8 Thousand
16 Aug, 2023 3183.29 3226.62 3181.43 3195.35 160.1 Thousand
15 Aug, 2023 3224.51 3228.85 3195.06 3200.56 162.9 Thousand
14 Aug, 2023 3200.0 3236.94 3180.49 3234.33 156.7 Thousand