Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3023.3 3104.48 3015.0 3097.91 195.2 Thousand
22 Sep, 2023 3045.0 3096.68 3036.87 3062.54 236.3 Thousand
21 Sep, 2023 3041.09 3050.78 3014.55 3036.27 267.3 Thousand
20 Sep, 2023 3134.91 3134.91 3067.93 3068.91 182.3 Thousand
19 Sep, 2023 3131.98 3140.73 3091.11 3112.75 281.4 Thousand
18 Sep, 2023 3154.0 3203.18 3145.06 3158.33 211.5 Thousand
15 Sep, 2023 3200.75 3217.38 3144.27 3160.15 857.6 Thousand
14 Sep, 2023 3168.74 3226.57 3126.73 3197.56 306.3 Thousand
13 Sep, 2023 3167.22 3173.8 3109.83 3115.64 250.9 Thousand
12 Sep, 2023 3164.19 3201.95 3150.76 3173.43 165.2 Thousand