Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3021.43 3021.43 2934.45 3009.72 242.5 Thousand
06 Oct, 2023 2997.49 3054.57 2997.49 3049.44 205.6 Thousand
05 Oct, 2023 3039.01 3046.02 2990.16 3018.76 182 Thousand
04 Oct, 2023 3014.74 3059.35 3011.52 3046.47 186.2 Thousand
03 Oct, 2023 3055.0 3087.42 2996.95 3010.79 228.2 Thousand
02 Oct, 2023 3071.8 3112.53 3066.87 3093.76 160.7 Thousand
29 Sep, 2023 3121.35 3136.95 3067.81 3083.95 252.3 Thousand
28 Sep, 2023 3082.66 3117.18 3061.68 3104.83 270.4 Thousand
27 Sep, 2023 3068.32 3101.03 3050.35 3082.66 178.4 Thousand
26 Sep, 2023 3080.0 3093.33 3040.34 3060.58 216.9 Thousand