Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2888.56 3002.38 2888.45 2971.43 479 Thousand
03 Nov, 2023 2780.0 2868.97 2762.44 2858.75 580.5 Thousand
02 Nov, 2023 2807.01 2843.96 2756.39 2838.62 504.9 Thousand
01 Nov, 2023 2803.0 2813.13 2756.13 2766.23 310.5 Thousand
31 Oct, 2023 2798.77 2803.91 2765.02 2789.56 218.3 Thousand
30 Oct, 2023 2768.22 2812.91 2766.65 2788.25 209.9 Thousand
27 Oct, 2023 2747.44 2784.59 2737.26 2746.16 209.8 Thousand
26 Oct, 2023 2795.55 2818.72 2733.04 2742.69 289.2 Thousand
25 Oct, 2023 2822.62 2851.52 2806.87 2812.92 235.4 Thousand
24 Oct, 2023 2836.95 2858.9 2817.24 2835.37 188.5 Thousand