Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3141.88 3168.96 3133.96 3157.94 227 Thousand
17 Nov, 2023 3154.95 3154.95 3103.39 3135.25 212.4 Thousand
16 Nov, 2023 3114.18 3160.79 3102.24 3128.85 259 Thousand
15 Nov, 2023 3197.0 3207.32 3117.29 3120.82 284.2 Thousand
14 Nov, 2023 3165.76 3181.28 3145.34 3173.5 298.7 Thousand
13 Nov, 2023 3077.52 3146.3 3076.55 3119.21 241.5 Thousand
10 Nov, 2023 3023.02 3080.39 3012.98 3074.23 226.4 Thousand
09 Nov, 2023 3031.28 3033.33 2998.52 3010.26 205.9 Thousand
08 Nov, 2023 3035.0 3040.72 3003.87 3020.34 235.1 Thousand
07 Nov, 2023 2971.43 3035.21 2963.76 3011.9 308.3 Thousand