Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2753.76 2841.46 2742.0 2819.54 266.8 Thousand
20 Oct, 2023 2779.8 2793.14 2747.01 2756.64 313.7 Thousand
19 Oct, 2023 2836.94 2837.41 2769.38 2785.2 436.3 Thousand
18 Oct, 2023 2945.79 2950.01 2841.97 2850.24 456.3 Thousand
17 Oct, 2023 2973.85 3001.42 2960.55 2978.4 212.3 Thousand
16 Oct, 2023 2973.7 3000.14 2961.17 2966.47 237.7 Thousand
13 Oct, 2023 3042.81 3067.47 2945.09 2950.08 273.2 Thousand
12 Oct, 2023 3067.56 3086.26 3028.92 3049.0 171.6 Thousand
11 Oct, 2023 3083.0 3094.99 3039.47 3071.95 145.2 Thousand
10 Oct, 2023 3019.51 3083.96 3015.11 3060.4 220.5 Thousand