Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3487.55 3529.39 3478.93 3515.29 216.4 Thousand
18 Dec, 2023 3483.88 3490.0 3460.45 3470.53 202 Thousand
15 Dec, 2023 3441.89 3495.0 3435.26 3479.12 904.3 Thousand
14 Dec, 2023 3453.9 3494.98 3418.5 3440.3 275.4 Thousand
13 Dec, 2023 3414.25 3433.4 3380.12 3424.22 220 Thousand
12 Dec, 2023 3359.95 3404.89 3348.56 3402.5 243 Thousand
11 Dec, 2023 3287.65 3385.3 3287.65 3346.71 330.7 Thousand
08 Dec, 2023 3220.96 3277.43 3220.96 3275.0 244.9 Thousand
07 Dec, 2023 3178.22 3240.34 3177.16 3238.27 279.3 Thousand
06 Dec, 2023 3180.27 3188.81 3127.31 3150.0 189.1 Thousand