Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3561.89 3622.59 3551.51 3616.51 235.1 Thousand
18 Jan, 2024 3498.0 3540.54 3481.55 3528.81 223 Thousand
17 Jan, 2024 3496.74 3510.84 3461.55 3489.9 182.4 Thousand
16 Jan, 2024 3497.8 3510.0 3466.65 3503.7 173.2 Thousand
12 Jan, 2024 3572.19 3576.73 3498.92 3502.4 167.2 Thousand
11 Jan, 2024 3502.55 3552.95 3485.96 3552.28 167.5 Thousand
10 Jan, 2024 3493.73 3537.75 3493.73 3521.15 148.5 Thousand
09 Jan, 2024 3441.0 3490.5 3441.0 3489.23 224.3 Thousand
08 Jan, 2024 3411.63 3465.0 3406.82 3462.84 264.7 Thousand
05 Jan, 2024 3419.76 3449.5 3394.26 3408.14 321.8 Thousand