Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 3400.0 3448.67 3384.1 3419.94 176.6 Thousand
03 Jan, 2024 3462.52 3480.68 3405.03 3409.27 327.4 Thousand
02 Jan, 2024 3520.0 3531.99 3464.72 3480.56 333.4 Thousand
29 Dec, 2023 3557.18 3574.91 3530.23 3547.22 164.5 Thousand
28 Dec, 2023 3556.08 3562.69 3540.18 3550.47 139.7 Thousand
27 Dec, 2023 3580.62 3580.62 3529.2 3534.64 169 Thousand
26 Dec, 2023 3527.47 3574.31 3525.29 3566.65 197.7 Thousand
22 Dec, 2023 3520.0 3564.46 3520.0 3535.7 254.9 Thousand
21 Dec, 2023 3481.97 3524.12 3481.97 3519.55 218 Thousand
20 Dec, 2023 3536.09 3542.13 3463.78 3469.21 315.9 Thousand