Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3538.95 3583.43 3511.5 3561.39 197.6 Thousand
01 Feb, 2024 3592.25 3599.56 3511.7 3558.45 196.5 Thousand
31 Jan, 2024 3530.0 3553.71 3501.08 3507.47 186.4 Thousand
30 Jan, 2024 3526.0 3575.48 3524.7 3555.15 185.5 Thousand
29 Jan, 2024 3522.5 3564.14 3496.78 3553.88 219.5 Thousand
26 Jan, 2024 3495.94 3536.7 3480.0 3519.6 209.6 Thousand
25 Jan, 2024 3519.99 3540.27 3491.46 3503.25 278.1 Thousand
24 Jan, 2024 3500.0 3522.55 3476.5 3496.75 260.9 Thousand
23 Jan, 2024 3523.25 3531.0 3486.05 3490.62 238.2 Thousand
22 Jan, 2024 3653.07 3669.66 3480.61 3506.02 456.4 Thousand