Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3461.79 3502.23 3452.5 3461.4 270.8 Thousand
01 Mar, 2024 3482.55 3511.72 3454.16 3499.73 348.4 Thousand
29 Feb, 2024 3505.69 3515.0 3451.49 3468.83 480.9 Thousand
28 Feb, 2024 3478.12 3507.36 3460.0 3495.63 339.6 Thousand
27 Feb, 2024 3516.31 3533.72 3463.37 3478.12 392.9 Thousand
26 Feb, 2024 3559.36 3586.2 3497.59 3499.75 433.2 Thousand
23 Feb, 2024 3698.3 3698.3 3491.33 3505.96 958.5 Thousand
22 Feb, 2024 3804.08 3918.0 3774.87 3901.99 474 Thousand
21 Feb, 2024 3716.56 3752.78 3709.57 3741.13 224.8 Thousand
20 Feb, 2024 3709.0 3730.17 3688.56 3700.86 254.9 Thousand