Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 3518.6 3585.07 3518.6 3566.09 257.2 Thousand
01 Apr, 2024 3651.03 3654.85 3548.0 3568.87 227.6 Thousand
28 Mar, 2024 3690.0 3694.64 3618.4 3627.88 274.1 Thousand
27 Mar, 2024 3677.94 3711.43 3656.14 3673.5 209.2 Thousand
26 Mar, 2024 3649.0 3688.91 3640.6 3661.08 274.9 Thousand
25 Mar, 2024 3608.44 3629.83 3569.5 3626.94 166.6 Thousand
22 Mar, 2024 3624.97 3646.12 3604.46 3624.73 205.4 Thousand
21 Mar, 2024 3615.29 3660.19 3586.66 3647.81 304.3 Thousand
20 Mar, 2024 3510.08 3623.0 3500.01 3578.49 430.4 Thousand
19 Mar, 2024 3454.11 3510.19 3445.02 3505.98 187.7 Thousand