Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3512.79 3516.14 3444.23 3452.03 232.1 Thousand
29 Apr, 2024 3521.08 3532.07 3487.24 3514.8 146.5 Thousand
26 Apr, 2024 3484.23 3541.87 3484.23 3521.08 146 Thousand
25 Apr, 2024 3522.72 3525.0 3466.27 3502.48 142.7 Thousand
24 Apr, 2024 3505.25 3571.11 3505.25 3517.52 155.9 Thousand
23 Apr, 2024 3468.22 3546.9 3468.22 3533.99 152.2 Thousand
22 Apr, 2024 3441.12 3492.52 3424.52 3463.0 202.3 Thousand
19 Apr, 2024 3460.51 3478.19 3405.16 3414.82 218.8 Thousand
18 Apr, 2024 3470.0 3485.16 3424.14 3430.14 156.7 Thousand
17 Apr, 2024 3472.98 3493.41 3430.57 3443.91 170.9 Thousand