Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3751.0 3776.06 3726.72 3734.29 255.4 Thousand
28 May, 2024 3796.55 3815.0 3764.7 3790.12 170.7 Thousand
24 May, 2024 3760.0 3807.06 3754.92 3795.35 151.8 Thousand
23 May, 2024 3850.0 3850.0 3731.79 3752.68 218.7 Thousand
22 May, 2024 3830.0 3853.0 3798.22 3825.1 203.3 Thousand
21 May, 2024 3772.21 3827.82 3749.11 3822.34 224 Thousand
20 May, 2024 3703.98 3773.34 3694.26 3768.62 219.9 Thousand
17 May, 2024 3758.24 3758.24 3690.51 3708.35 198.4 Thousand
16 May, 2024 3792.53 3797.02 3735.01 3735.01 198.3 Thousand
15 May, 2024 3783.27 3796.87 3749.2 3792.53 192.4 Thousand