Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4040.0 4040.0 4000.0 4009.4 168.5 Thousand
26 Jun, 2024 3988.18 4008.19 3971.14 3982.38 175.1 Thousand
25 Jun, 2024 4016.87 4033.0 3986.0 4014.38 150.1 Thousand
24 Jun, 2024 3989.11 4018.09 3960.0 3981.2 161.9 Thousand
21 Jun, 2024 3982.59 3992.68 3940.75 3989.1 498.2 Thousand
20 Jun, 2024 3995.0 4004.4 3961.28 3972.08 212.1 Thousand
18 Jun, 2024 3957.71 3989.12 3937.44 3973.18 179.8 Thousand
17 Jun, 2024 3878.75 3957.98 3854.51 3953.07 180.1 Thousand
14 Jun, 2024 3837.01 3863.11 3814.1 3859.1 143.7 Thousand
13 Jun, 2024 3850.0 3866.17 3820.47 3856.14 153.7 Thousand