Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 3950.0 4051.69 3950.0 4026.43 197.6 Thousand
11 Jul, 2024 3998.99 3998.99 3926.13 3936.41 229.4 Thousand
10 Jul, 2024 3980.12 3990.89 3950.0 3990.05 159 Thousand
09 Jul, 2024 4004.83 4020.24 3973.9 3977.48 150.8 Thousand
08 Jul, 2024 3932.81 4002.8 3914.04 3984.63 159.5 Thousand
05 Jul, 2024 3936.98 3939.76 3905.0 3930.15 201.7 Thousand
03 Jul, 2024 3912.51 3936.97 3901.95 3916.89 79.4 Thousand
02 Jul, 2024 3876.81 3922.38 3876.81 3916.21 196.2 Thousand
01 Jul, 2024 3977.35 3977.35 3869.76 3884.88 231.1 Thousand
28 Jun, 2024 3994.0 4031.67 3951.0 3961.5 321.2 Thousand