Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3698.54 3714.24 3659.15 3700.99 234 Thousand
25 Jul, 2024 3786.0 3786.0 3643.05 3659.88 482.5 Thousand
24 Jul, 2024 3880.0 3891.07 3800.0 3805.78 322.1 Thousand
23 Jul, 2024 3907.0 3945.39 3901.63 3919.2 208.5 Thousand
22 Jul, 2024 3976.0 3984.64 3905.0 3909.4 254.6 Thousand
19 Jul, 2024 3938.09 3976.98 3930.56 3967.25 160.1 Thousand
18 Jul, 2024 4002.14 4022.74 3905.15 3930.56 189.6 Thousand
17 Jul, 2024 4102.08 4108.71 3989.31 3989.64 226.8 Thousand
16 Jul, 2024 4117.0 4144.32 4110.64 4119.09 144.4 Thousand
15 Jul, 2024 4034.62 4100.0 4013.26 4088.0 145.5 Thousand