Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3394.85 3456.0 3394.85 3443.05 251.8 Thousand
08 Aug, 2024 3316.07 3409.58 3307.9 3394.85 377.3 Thousand
07 Aug, 2024 3402.65 3472.34 3291.8 3305.62 419.7 Thousand
06 Aug, 2024 3415.0 3490.78 3386.49 3417.08 429.3 Thousand
05 Aug, 2024 3205.0 3387.35 3180.0 3383.43 665.2 Thousand
02 Aug, 2024 3311.59 3465.56 3291.05 3328.13 801.5 Thousand
01 Aug, 2024 3716.23 3748.41 3631.43 3664.18 551.9 Thousand
31 Jul, 2024 3776.0 3776.0 3700.12 3715.01 393.1 Thousand
30 Jul, 2024 3752.11 3791.44 3683.75 3720.99 219.7 Thousand
29 Jul, 2024 3735.1 3799.63 3715.28 3755.13 224.6 Thousand