Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3749.52 3809.02 3718.58 3802.89 241 Thousand
06 Sep, 2024 3777.14 3794.34 3700.97 3731.35 283.1 Thousand
05 Sep, 2024 3754.29 3789.91 3732.29 3781.88 212.3 Thousand
04 Sep, 2024 3776.16 3808.58 3769.49 3799.21 219.6 Thousand
03 Sep, 2024 3876.01 3905.43 3798.21 3813.78 276.7 Thousand
30 Aug, 2024 3930.1 3940.25 3885.7 3909.23 239.6 Thousand
29 Aug, 2024 3915.0 3929.77 3882.28 3890.81 224 Thousand
28 Aug, 2024 3878.0 3911.57 3860.33 3898.24 232.2 Thousand
27 Aug, 2024 3798.52 3901.58 3798.52 3881.45 236.3 Thousand
26 Aug, 2024 3842.0 3858.32 3784.75 3797.89 219.2 Thousand