Booking Holdings Inc (BKNG)

USD 5047.21

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 4175.87 4256.28 4159.46 4169.82 184.5 Thousand
04 Oct, 2024 4164.76 4196.8 4134.32 4187.7 167.6 Thousand
03 Oct, 2024 4080.0 4113.54 4060.98 4104.12 120.6 Thousand
02 Oct, 2024 4100.99 4128.64 4072.24 4125.01 164.5 Thousand
01 Oct, 2024 4228.0 4228.0 4085.2 4100.99 238.5 Thousand
30 Sep, 2024 4220.15 4228.37 4183.13 4212.12 217.8 Thousand
27 Sep, 2024 4269.01 4270.99 4231.06 4248.1 162.6 Thousand
26 Sep, 2024 4210.29 4272.88 4196.89 4268.94 213.9 Thousand
25 Sep, 2024 4177.56 4181.11 4148.83 4175.7 196.7 Thousand
24 Sep, 2024 4128.0 4182.79 4084.9 4177.56 216 Thousand