Booking Holdings Inc (BKNG)
USD 5047.21
(-0.9%)
USD 5047.21
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4771.99 | 4825.0 | 4728.25 | 4776.46 | 200 Thousand |
| 01 Nov, 2024 | 4669.0 | 4790.12 | 4669.0 | 4749.11 | 519.7 Thousand |
| 31 Oct, 2024 | 4734.0 | 4856.6 | 4643.83 | 4676.25 | 514 Thousand |
| 30 Oct, 2024 | 4385.0 | 4477.88 | 4385.0 | 4463.93 | 320.7 Thousand |
| 29 Oct, 2024 | 4332.21 | 4440.87 | 4332.21 | 4427.54 | 201.9 Thousand |
| 28 Oct, 2024 | 4379.99 | 4379.99 | 4320.08 | 4347.59 | 215.3 Thousand |
| 25 Oct, 2024 | 4375.0 | 4375.0 | 4334.16 | 4347.82 | 149.6 Thousand |
| 24 Oct, 2024 | 4300.08 | 4341.29 | 4289.33 | 4338.73 | 159.8 Thousand |
| 23 Oct, 2024 | 4354.1 | 4370.34 | 4270.6 | 4313.01 | 177.8 Thousand |
| 22 Oct, 2024 | 4331.73 | 4395.0 | 4330.84 | 4377.78 | 124.2 Thousand |
BKR
BKYI
BL
BKHA
BKHAR
BKHAU